ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:975.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00975000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 39 | 48 | 12.50% |
| ASML240531C00975000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| ASML240607C00975000 | 2024-05-16 3:25PM EDT | 2024-06-07 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ASML240614C00975000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00975000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.