ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00990000 | 2024-05-10 11:26AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 35 | 105 | 52.73% |
| ASML240517C00990000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.50 | +0.40 | +44.44% | 15 | 150 | 30.08% |
| ASML240524C00990000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 5.14 | 5.00 | 5.60 | -0.71 | -12.14% | 10 | 8 | 32.33% |
| ASML240531C00990000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 5.00 | 7.30 | 7.90 | 0.00 | - | 2 | 4 | 30.38% |
| ASML240607C00990000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 7.67 | 9.70 | 11.30 | 0.00 | - | - | 7 | 30.75% |
| ASML240621C00990000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 12.50 | 16.60 | 17.20 | 0.00 | - | 9 | 174 | 30.84% |
| ASML240719C00990000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 34.30 | 31.90 | 33.00 | +8.53 | +33.10% | 16 | 71 | 34.61% |
| ASML240920C00990000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 49.68 | 53.30 | 55.30 | 0.00 | - | 1 | 63 | 35.46% |
| ASML241018C00990000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 68.21 | 64.50 | 65.90 | 0.00 | - | 11 | 21 | 36.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 129.08 | 55.60 | 63.00 | 0.00 | - | 1 | 0 | 95.58% |
| ASML240517P00990000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 88.00 | 57.20 | 63.10 | 0.00 | - | 1 | 21 | 34.19% |
| ASML240524P00990000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 79.24 | 61.20 | 63.70 | 0.00 | - | 1 | 9 | 26.58% |
| ASML240607P00990000 | 2024-05-01 2:10PM EDT | 2024-06-07 | 129.03 | 64.50 | 68.50 | 0.00 | - | - | 1 | 26.42% |
| ASML240621P00990000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 86.45 | 69.90 | 71.40 | 0.00 | - | 2 | 217 | 24.73% |
| ASML240719P00990000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 94.60 | 79.60 | 83.60 | 0.00 | - | 17 | 55 | 28.00% |
| ASML240920P00990000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 91.00 | 94.50 | 99.10 | 0.00 | - | 2 | 59 | 27.76% |
| ASML241018P00990000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 145.00 | 102.60 | 106.00 | 0.00 | - | 1 | 21 | 28.15% |
© 2024 Yahoo. All rights reserved.