ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00995000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.00 | 0.80 | 1.10 | -2.10 | -67.74% | 7 | 37 | 33.48% |
| ASML240531C00995000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 2.80 | 1.45 | 4.30 | -0.99 | -26.12% | 2 | 12 | 33.71% |
| ASML240607C00995000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 5.00 | 3.80 | 8.30 | -3.50 | -41.18% | 1 | 4 | 34.60% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.