ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 117.10 | 0.00 | - | 8 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 2024-05-03 | 86.38 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 2024-05-10 | 59.32 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 50 | 0 | 2024-05-17 | 130.95 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 2024-05-24 | 54.65 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 15.80 | 0.00 | - | 19 | 0 | 2024-06-21 | 102.30 | 0.00 | - | 1 | 0 |
| 24.98 | 0.00 | - | 35 | 0 | 2024-07-19 | 126.00 | 0.00 | - | 13 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 0 |
| 82.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 0 |
| 78.20 | 0.00 | - | 31 | 0 | 2025-03-21 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 0 |
| 153.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.