ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.79 | -92.94% | 10 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.50 | -0.77 | -60.63% | 3 | 103 | 2024-05-17 | 144.20 | 0.00 | - | 39 | 4 |
| 2.65 | 0.00 | - | 10 | 22 | 2024-05-24 | - | - | - | - | - |
| 2.97 | -1.80 | -37.74% | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 9 | 2024-06-07 | - | - | - | - | - |
| 9.12 | -2.93 | -24.32% | 4 | 147 | 2024-06-21 | 81.60 | 0.00 | - | 2 | 91 |
| 23.60 | 0.00 | - | 4 | 38 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 10 |
| 32.20 | 0.00 | - | 1 | 19 | 2024-09-20 | 119.70 | 0.00 | - | 1 | 31 |
| 101.70 | 0.00 | - | 5 | 20 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.