ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 28 | 34 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 17 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.91 | 0.00 | - | 5 | 129 | 2024-06-21 | 132.65 | 0.00 | - | 1 | 7 |
| 8.22 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 44 | 2024-07-19 | 141.10 | 0.00 | - | 4 | 17 |
| 30.90 | 0.00 | - | 3 | 97 | 2024-09-20 | 120.40 | 0.00 | - | 1 | 12 |
| 37.53 | 0.00 | - | 3 | 35 | 2024-10-18 | 119.20 | 0.00 | - | 1 | 7 |
| 71.22 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.