ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 77 | 2024-05-17 | - | - | - | - | - |
| 0.60 | +0.18 | +42.86% | 14 | 338 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
| 2.70 | +0.70 | +35.00% | 38 | 71 | 2024-07-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 6 | 93 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
| 13.89 | 0.00 | - | 3 | 130 | 2024-10-18 | 196.25 | 0.00 | - | - | 186 |
| 28.40 | 0.00 | - | 1 | 103 | 2025-01-17 | - | - | - | - | - |
| 46.80 | 0.00 | - | 5 | 8 | 2025-03-21 | - | - | - | - | - |
| 64.80 | 0.00 | - | 4 | 14 | 2025-06-20 | - | - | - | - | - |
| 95.30 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.