ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 13 | 2024-05-10 | - | - | - | - | - |
| 3.04 | 0.00 | - | 13 | 18 | 2024-05-17 | - | - | - | - | - |
| 0.50 | -0.38 | -43.18% | 5 | 49 | 2024-06-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 54 | 2024-07-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 11 | 2024-09-20 | 313.20 | 0.00 | - | - | 2 |
| 18.20 | 0.00 | - | 8 | 38 | 2024-10-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | 4 | 9 | 2025-01-17 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 93.00 | 0.00 | - | 14 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.