ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:1240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 17 | 2024-05-03 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 12 | 2024-05-10 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| 6.90 | 0.00 | - | 9 | 42 | 2024-06-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 33 | 2024-07-19 | - | - | - | - | - |
| 8.40 | +3.10 | +58.49% | 3 | 62 | 2024-09-20 | - | - | - | - | - |
| 29.70 | 0.00 | - | 24 | 42 | 2024-10-18 | 232.00 | 0.00 | - | - | 6 |
| 22.40 | 0.00 | - | 7 | 10 | 2025-01-17 | - | - | - | - | - |
| 82.00 | 0.00 | - | 16 | 29 | 2025-06-20 | 312.00 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 23 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.