ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 23 | 2024-08-02 | 292.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-08-09 | - | - | - | - | - |
| 0.60 | 0.00 | - | 145 | 179 | 2024-08-16 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 121 | 2024-09-20 | - | - | - | - | - |
| 8.34 | 0.00 | - | 1 | 33 | 2024-10-18 | 235.30 | 0.00 | - | 30 | 30 |
| 10.19 | 0.00 | - | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 20.04 | 0.00 | - | 1 | 25 | 2025-01-17 | - | - | - | - | - |
| 31.36 | 0.00 | - | 4 | 14 | 2025-03-21 | - | - | - | - | - |
| 38.60 | 0.00 | - | 10 | 56 | 2025-06-20 | 228.20 | 0.00 | - | 4 | 4 |
| 136.19 | 0.00 | - | 1 | 22 | 2026-01-16 | 263.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.