ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 3 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.19 | -0.26 | -57.78% | 3 | 38 | 2024-06-21 | 317.90 | 0.00 | - | 4 | 0 |
| 0.80 | -0.40 | -33.33% | 9 | 34 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 322.80 | 0.00 | - | - | 0 |
| 6.40 | +1.30 | +25.49% | 3 | 10 | 2024-10-18 | 358.30 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 1 | 9 | 2025-01-17 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 47.90 | 0.00 | - | 1 | 54 | 2025-06-20 | - | - | - | - | - |
| 80.00 | 0.00 | - | 6 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.