New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.62-16.93 (-2.43%)
At close: 04:00PM EST
675.25 -4.37 (-0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
326.400.00-472023-02-170.050.00--1
-----2023-03-170.100.00-80123
115.100.00--232023-04-210.260.00-248
293.400.00-10442023-06-161.850.00-24
-----2023-07-211.200.00-218
-----2023-09-158.000.00-11
129.400.00--112023-10-209.900.00-27
136.800.00--342024-01-196.980.00-453
334.000.00-22402025-01-1747.100.00--3