ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.40 | 0.00 | - | 4 | 7 | 2023-02-17 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 0.10 | 0.00 | - | 80 | 123 |
| 115.10 | 0.00 | - | - | 23 | 2023-04-21 | 0.26 | 0.00 | - | 2 | 48 |
| 293.40 | 0.00 | - | 10 | 44 | 2023-06-16 | 1.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-07-21 | 1.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2023-09-15 | 8.00 | 0.00 | - | 1 | 1 |
| 129.40 | 0.00 | - | - | 11 | 2023-10-20 | 9.90 | 0.00 | - | 2 | 7 |
| 136.80 | 0.00 | - | - | 34 | 2024-01-19 | 6.98 | 0.00 | - | 4 | 53 |
| 334.00 | 0.00 | - | 22 | 40 | 2025-01-17 | 47.10 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
