New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
667.39-16.51 (-2.41%)
At close: 04:00PM EST
665.99 -1.40 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
293.800.00--52023-02-170.050.00-5110
206.500.00--32023-03-170.380.00-123
302.300.00-1332023-04-210.510.00-956
100.600.00--112023-06-163.200.00-1845
179.010.00--152023-07-212.050.00-175
-----2023-09-153.700.00-55
-----2023-10-2043.900.00-1528
124.540.00-122024-01-197.700.00-126
314.000.00-142025-01-1740.300.00-37