New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
660.84+10.53 (+1.62%)
At close: 04:00PM EST
663.00 +2.16 (+0.33%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
260.500.00-202023-02-170.050.00-80
-----2023-03-030.220.00--0
239.670.00-1372023-03-170.250.00-10
-----2023-04-211.200.00-10
132.100.00-122023-06-166.400.00-10
231.770.00-442023-07-214.100.00-20
92.100.00-112023-09-1513.580.00-20
-----2023-10-207.200.00-50
297.500.00-102024-01-1911.370.00-10
153.860.00--02025-01-1736.900.00-295