ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:380.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.50 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.22 | 0.00 | - | - | 0 |
| 239.67 | 0.00 | - | 1 | 37 | 2023-03-17 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 1.20 | 0.00 | - | 1 | 0 |
| 132.10 | 0.00 | - | 1 | 2 | 2023-06-16 | 6.40 | 0.00 | - | 1 | 0 |
| 231.77 | 0.00 | - | 4 | 4 | 2023-07-21 | 4.10 | 0.00 | - | 2 | 0 |
| 92.10 | 0.00 | - | 1 | 1 | 2023-09-15 | 13.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-20 | 7.20 | 0.00 | - | 5 | 0 |
| 297.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.37 | 0.00 | - | 1 | 0 |
| 153.86 | 0.00 | - | - | 0 | 2025-01-17 | 36.90 | 0.00 | - | 2 | 95 |
© 2023 Yahoo. All rights reserved.
