ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.60 | 0.00 | - | 6 | 8 | 2023-02-17 | 0.10 | +0.05 | +100.00% | 2 | 92 |
| 147.18 | 0.00 | - | 1 | 82 | 2023-03-17 | 1.10 | -0.65 | -37.14% | 3 | 90 |
| 117.37 | 0.00 | - | 1 | 25 | 2023-04-21 | 5.20 | 0.00 | - | 1 | 55 |
| 200.55 | 0.00 | - | 1 | 12 | 2023-06-16 | 10.20 | 0.00 | - | 1 | 215 |
| 60.40 | 0.00 | - | 49 | 49 | 2023-07-21 | - | - | - | - | - |
| 207.50 | 0.00 | - | 1 | 4 | 2023-09-15 | 46.90 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2023-10-20 | 16.90 | 0.00 | - | 1 | 3 |
| 209.00 | 0.00 | - | 1 | 22 | 2024-01-19 | 33.30 | 0.00 | - | 11 | 68 |
| 195.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.80 | 0.00 | - | 1 | 81 |
© 2023 Yahoo. All rights reserved.
