New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.62-16.93 (-2.43%)
At close: 04:00PM EST
675.25 -4.37 (-0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.600.00-682023-02-170.10+0.05+100.00%292
147.180.00-1822023-03-171.10-0.65-37.14%390
117.370.00-1252023-04-215.200.00-155
200.550.00-1122023-06-1610.200.00-1215
60.400.00-49492023-07-21-----
207.500.00-142023-09-1546.900.00-526
-----2023-10-2016.900.00-13
209.000.00-1222024-01-1933.300.00-1168
195.200.00-102025-01-1750.800.00-181