ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 1 | 4 |
| 162.03 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 218 |
| 344.30 | 0.00 | - | 16 | 28 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 9 |
| 141.80 | 0.00 | - | - | 6 | 2024-09-20 | 3.27 | 0.00 | - | 1 | 64 |
| 429.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.21 | 0.00 | - | 2 | 7 |
| 453.60 | 0.00 | - | 1 | 5 | 2025-01-17 | 8.94 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 2025-03-21 | 8.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2025-06-20 | 14.46 | 0.00 | - | 2 | 16 |
| 277.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 28.00 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.