ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 7 | 2022-07-08 | 92.87 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 2 | 67 | 2022-07-15 | 93.03 | 0.00 | - | 2 | 18 |
| 1.43 | 0.00 | - | 1 | 4 | 2022-07-22 | 78.00 | 0.00 | - | - | 2 |
| 2.15 | 0.00 | - | 10 | 14 | 2022-07-29 | - | - | - | - | - |
| 3.30 | -11.48 | -77.67% | 1 | 22 | 2022-08-19 | 71.20 | 0.00 | - | 1 | 10 |
| 10.70 | -10.32 | -49.10% | 2 | 142 | 2022-10-21 | 89.40 | 0.00 | - | 2 | 10 |
| 13.00 | +13.00 | - | 2 | 0 | 2022-11-18 | - | - | - | - | - |
| 39.10 | 0.00 | - | 7 | 21 | 2023-01-20 | 103.70 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
