New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-172022-07-0892.870.00-20
1.350.00-2672022-07-1593.030.00-218
1.430.00-142022-07-2278.000.00--2
2.150.00-10142022-07-29-----
3.30-11.48-77.67%1222022-08-1971.200.00-110
10.70-10.32-49.10%21422022-10-2189.400.00-210
13.00+13.00-202022-11-18-----
39.100.00-7212023-01-20103.700.00-17