ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3 | 6 | 2022-07-08 | 100.88 | 0.00 | - | 18 | 20 |
| 1.07 | 0.00 | - | 24 | 778 | 2022-07-15 | 73.72 | 0.00 | - | 1 | 964 |
| 4.28 | 0.00 | - | 1 | 15 | 2022-07-22 | 81.92 | 0.00 | - | 10 | 15 |
| 3.35 | 0.00 | - | 1 | 1 | 2022-07-29 | 103.18 | 0.00 | - | 36 | 19 |
| 2.10 | -2.80 | -57.14% | 70 | 203 | 2022-08-19 | 104.13 | 0.00 | - | 1 | 164 |
| 8.65 | -5.75 | -39.93% | 5 | 15 | 2022-10-21 | 111.93 | 0.00 | - | 1 | 30 |
| 17.31 | -14.19 | -45.05% | 1 | 123 | 2023-01-20 | 146.30 | +45.03 | +44.47% | 2 | 439 |
| 45.06 | -14.34 | -24.14% | 2 | 33 | 2024-01-19 | 128.70 | 0.00 | - | 5 | 59 |
© 2022 Yahoo. All rights reserved.
