ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:580.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 8 | 1 | 2023-06-02 | 0.39 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 2023-06-09 | 0.62 | 0.00 | - | 1 | 40 |
| 119.14 | 0.00 | - | 1 | 60 | 2023-06-16 | 0.35 | 0.00 | - | 2 | 655 |
| - | - | - | - | - | 2023-06-23 | 0.30 | -0.65 | -68.42% | 2 | 11 |
| - | - | - | - | - | 2023-06-30 | 2.63 | 0.00 | - | 1 | 3 |
| 161.25 | 0.00 | - | 1 | 14 | 2023-07-21 | 3.02 | -0.78 | -20.53% | 4 | 64 |
| 126.95 | 0.00 | - | 2 | 9 | 2023-09-15 | 9.70 | 0.00 | - | 6 | 154 |
| 104.90 | 0.00 | - | 24 | 28 | 2023-10-20 | 14.33 | 0.00 | - | 1 | 163 |
| 116.75 | 0.00 | - | 5 | 38 | 2024-01-19 | 23.00 | 0.00 | - | 7 | 142 |
| 161.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.73 | 0.00 | - | 2 | 29 |
| 248.24 | 0.00 | - | 1 | 218 | 2025-01-17 | 80.00 | 0.00 | - | 20 | 44 |
© 2023 Yahoo. All rights reserved.