New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-362022-07-08100.880.00-1820
1.070.00-247782022-07-1573.720.00-1964
4.280.00-1152022-07-2281.920.00-1015
3.350.00-112022-07-29103.180.00-3619
2.10-2.80-57.14%702032022-08-19104.130.00-1164
8.65-5.75-39.93%5152022-10-21111.930.00-130
17.31-14.19-45.05%11232023-01-20146.30+45.03+44.47%2439
45.06-14.34-24.14%2332024-01-19128.700.00-559