ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.32 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 23 |
| 284.19 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 254.05 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.29 | -0.04 | -12.12% | 8 | 241 |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.79 | -1.06 | -57.30% | 1 | 47 |
| 430.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 5.20 | 0.00 | - | 3 | 276 |
| 270.65 | 0.00 | - | - | 1 | 2024-10-18 | 7.30 | 0.00 | - | 18 | 39 |
| 322.00 | 0.00 | - | 1 | 74 | 2025-01-17 | 9.25 | -2.65 | -22.27% | 1 | 289 |
| - | - | - | - | - | 2025-03-21 | 17.40 | 0.00 | - | 1 | 11 |
| 342.00 | 0.00 | - | 6 | 6 | 2025-06-20 | 19.10 | 0.00 | - | 6 | 46 |
| 442.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 40.00 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.