ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | -0.25 | -83.33% | 1 | 133 |
| 151.83 | 0.00 | - | 2 | 7 | 2024-10-18 | 1.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-10-25 | 1.66 | -0.24 | -12.63% | 5 | 24 |
| 162.70 | 0.00 | - | 2 | 1 | 2024-11-15 | 6.18 | -0.42 | -6.36% | 6 | 1,279 |
| 132.52 | 0.00 | - | 2 | 2 | 2024-12-20 | 11.10 | 0.00 | - | 28 | 92 |
| 198.34 | +14.34 | +7.79% | 2 | 185 | 2025-01-17 | 14.44 | 0.00 | - | 2 | 756 |
| - | - | - | - | - | 2025-02-21 | 20.76 | -0.33 | -1.56% | 2 | 184 |
| 275.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.00 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-04-17 | 29.10 | +1.50 | +5.43% | 3 | 22 |
| 226.60 | 0.00 | - | 1 | 3 | 2025-06-20 | 35.00 | 0.00 | - | 12 | 111 |
| - | - | - | - | - | 2025-09-19 | 45.20 | -5.50 | -10.85% | 30 | 5 |
| 349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 57.00 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2027-01-15 | 90.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.