ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.45 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.43 | 0.00 | - | 1 | 0 |
| 264.82 | 0.00 | - | 10 | 48 | 2024-06-21 | 1.40 | 0.00 | - | 11 | 0 |
| 253.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.10 | 0.00 | - | 10 | 0 |
| 318.30 | 0.00 | - | 1 | 11 | 2024-09-20 | 10.80 | 0.00 | - | 3 | 0 |
| 335.21 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 3 | 0 |
| 375.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.70 | 0.00 | - | 6 | 0 |
| 309.63 | 0.00 | - | - | 0 | 2025-03-21 | 19.55 | 0.00 | - | 1 | 0 |
| 347.46 | 0.00 | - | 2 | 2 | 2025-06-20 | 32.80 | 0.00 | - | 1 | 0 |
| 372.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.