New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.400.00-15
229.400.00--22024-03-08-----
263.000.00-112024-03-150.100.00-221
-----2024-03-220.250.00--1
234.720.00-1302024-04-190.750.00-49213
264.820.00-10482024-06-215.330.00-10131
253.570.00-112024-07-195.30-2.60-32.91%19
271.000.00-1122024-09-209.950.00-538
300.220.00-11942025-01-1719.05+0.55+2.97%4157
-----2025-06-2033.340.00--64
308.750.00-132026-01-1644.100.00-114