ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 2 | 4 | 2022-07-08 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 72 | 2022-07-15 | 164.40 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 4 | 6 | 2022-07-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 234 | 2022-08-19 | 151.58 | 0.00 | - | 1 | 156 |
| 7.60 | 0.00 | - | 1 | 8 | 2022-10-21 | 190.48 | 0.00 | - | 2 | 42 |
| 7.00 | -8.80 | -55.70% | 4 | 130 | 2023-01-20 | 216.35 | +37.35 | +20.87% | 2 | 729 |
| 48.20 | 0.00 | - | 2 | 49 | 2024-01-19 | 225.35 | +31.74 | +16.39% | 2 | 80 |
© 2022 Yahoo. All rights reserved.
