ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:660.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.66 | -54.55% | 2 | 12 | 2022-12-02 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 26 | 2022-12-09 | - | - | - | - | - |
| 6.20 | 0.00 | - | 11 | 205 | 2022-12-16 | 109.40 | 0.00 | - | - | 4 |
| 9.43 | 0.00 | - | 4 | 36 | 2022-12-23 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 2022-12-30 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 288 | 2023-01-20 | 69.10 | 0.00 | - | 2 | 193 |
| 30.05 | 0.00 | - | 1 | 37 | 2023-03-17 | 124.50 | 0.00 | - | 1 | 1 |
| 37.90 | 0.00 | - | 1 | 2 | 2023-04-21 | - | - | - | - | - |
| 57.20 | 0.00 | - | 4 | 206 | 2023-06-16 | 118.90 | 0.00 | - | - | 1 |
| 52.90 | 0.00 | - | 50 | 46 | 2023-07-21 | 110.90 | 0.00 | - | 13 | 15 |
| 68.80 | 0.00 | - | 1 | 10 | 2023-09-15 | 112.80 | 0.00 | - | 2 | 9 |
| 67.50 | 0.00 | - | 1 | 4 | 2023-10-20 | 224.47 | 0.00 | - | 1 | 2 |
| 95.07 | 0.00 | - | 1 | 97 | 2024-01-19 | 137.10 | 0.00 | - | 1 | 140 |
| 131.70 | +8.10 | +6.55% | 5 | 52 | 2025-01-17 | 154.30 | 0.00 | - | 1 | 53 |
© 2022 Yahoo. All rights reserved.
