New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.83-26.05 (-5.47%)
At close: 04:00PM EDT
454.75 +4.92 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.490.00-242022-07-08-----
0.530.00-1722022-07-15164.400.00-11
3.900.00-462022-07-22-----
0.150.00--12022-07-29-----
1.250.00-22342022-08-19151.580.00-1156
7.600.00-182022-10-21190.480.00-242
7.00-8.80-55.70%41302023-01-20216.35+37.35+20.87%2729
48.200.00-2492024-01-19225.35+31.74+16.39%280