ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-21 | 2.00 | 0.00 | - | - | 33 |
| 181.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.45 | -1.15 | -31.94% | 9 | 24 |
| 300.66 | 0.00 | - | 1 | 17 | 2024-09-20 | 6.70 | -0.80 | -10.67% | 8 | 166 |
| - | - | - | - | - | 2024-10-18 | 10.00 | -3.80 | -27.54% | 1 | 20 |
| - | - | - | - | - | 2025-03-21 | 30.10 | 0.00 | - | 2 | 48 |
| 264.55 | 0.00 | - | - | 2 | 2025-06-20 | 40.50 | 0.00 | - | - | 7 |
| 281.35 | 0.00 | - | 3 | 5 | 2026-01-16 | 52.34 | 0.00 | - | 8 | 31 |
© 2024 Yahoo. All rights reserved.