ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:690.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | -3.70 | -11.38% | 11 | 276 | 2023-06-16 | 3.20 | -0.42 | -11.60% | 63 | 448 |
| 33.00 | +2.04 | +6.59% | 3 | 15 | 2023-06-23 | 5.63 | -0.44 | -7.25% | 11 | 13 |
| 42.10 | 0.00 | - | - | 3 | 2023-06-30 | 11.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-07-07 | 8.45 | -2.05 | -19.52% | 2 | 7 |
| - | - | - | - | - | 2023-07-14 | 14.40 | 0.00 | - | 4 | 4 |
| 44.10 | 0.00 | - | 3 | 179 | 2023-07-21 | 16.15 | -2.35 | -12.70% | 12 | 141 |
| - | - | - | - | - | 2023-08-18 | 25.50 | 0.00 | - | 1 | 3 |
| 64.25 | -22.19 | -25.67% | 10 | 65 | 2023-09-15 | 29.70 | -0.90 | -2.94% | 2 | 136 |
| 75.28 | +1.58 | +2.14% | 10 | 138 | 2023-10-20 | 38.31 | 0.00 | - | 6 | 73 |
| 122.90 | 0.00 | - | 1 | 11 | 2024-01-19 | 51.20 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.