New Zealand markets open in 6 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
678.72+16.75 (+2.53%)
At close: 04:00PM EST
671.55 -7.17 (-1.06%)
Pre-market: 09:26AM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-6392023-02-10-----
1.300.00-11792023-02-1796.100.00-11
2.890.00-262023-02-24-----
4.000.00-192023-03-03-----
7.250.00-34502023-03-1768.360.00-3012
18.400.00-5652023-04-21-----
32.150.00-1942023-06-1679.900.00--6
35.000.00-2762023-07-21128.900.00--19
59.800.00-56602023-09-1596.300.00-2936
55.900.00-6122023-10-20-----
84.100.00-11342024-01-19126.400.00-151
118.040.00-272025-01-17194.700.00-134