ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:740.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 39 | 2023-02-10 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 79 | 2023-02-17 | 96.10 | 0.00 | - | 1 | 1 |
| 2.89 | 0.00 | - | 2 | 6 | 2023-02-24 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 2023-03-03 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 450 | 2023-03-17 | 68.36 | 0.00 | - | 30 | 12 |
| 18.40 | 0.00 | - | 5 | 65 | 2023-04-21 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 94 | 2023-06-16 | 79.90 | 0.00 | - | - | 6 |
| 35.00 | 0.00 | - | 2 | 76 | 2023-07-21 | 128.90 | 0.00 | - | - | 19 |
| 59.80 | 0.00 | - | 56 | 60 | 2023-09-15 | 96.30 | 0.00 | - | 29 | 36 |
| 55.90 | 0.00 | - | 6 | 12 | 2023-10-20 | - | - | - | - | - |
| 84.10 | 0.00 | - | 1 | 134 | 2024-01-19 | 126.40 | 0.00 | - | 1 | 51 |
| 118.04 | 0.00 | - | 2 | 7 | 2025-01-17 | 194.70 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.
