ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.08 | -44.44% | 10 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 31 | 25 |
| 121.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.60 | -0.62 | -50.82% | 3 | 148 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 4 |
| 145.26 | 0.00 | - | 2 | 177 | 2024-06-21 | 3.25 | -1.05 | -24.42% | 4 | 350 |
| 161.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 7.50 | -1.60 | -17.58% | 3 | 68 |
| 202.05 | -93.30 | -31.59% | 1 | 39 | 2024-09-20 | 15.09 | -6.11 | -28.82% | 4 | 74 |
| 186.20 | 0.00 | - | 4 | 8 | 2024-10-18 | 29.00 | 0.00 | - | 1 | 147 |
| 220.34 | 0.00 | - | 1 | 506 | 2025-01-17 | 31.20 | -5.60 | -15.22% | 9 | 173 |
| - | - | - | - | - | 2025-03-21 | 41.61 | 0.00 | - | 2 | 103 |
| 216.31 | 0.00 | - | 2 | 5 | 2025-06-20 | 57.00 | 0.00 | - | 1 | 11 |
| 250.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 74.40 | 0.00 | - | 32 | 60 |
© 2024 Yahoo. All rights reserved.