ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.26 | -0.96 | -43.24% | 12 | 33 |
| - | - | - | - | - | 2024-08-09 | 2.55 | -4.65 | -64.58% | 1 | 11 |
| - | - | - | - | - | 2024-08-16 | 5.00 | -1.50 | -23.08% | 10 | 49 |
| - | - | - | - | - | 2024-08-23 | 5.75 | 0.00 | - | 1 | 12 |
| 150.98 | 0.00 | - | - | 1 | 2024-08-30 | 12.94 | 0.00 | - | 3 | 63 |
| 111.20 | 0.00 | - | 2 | 45 | 2024-09-20 | 13.14 | -2.51 | -16.04% | 1 | 215 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 22.00 | -8.02 | -26.72% | 1 | 122 |
| 221.40 | 0.00 | - | 2 | 2 | 2025-01-17 | 37.46 | 0.00 | - | 1 | 24 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 57.50 | 0.00 | - | 1 | 65 |
| 238.22 | 0.00 | - | 10 | 13 | 2025-06-20 | 63.00 | +13.10 | +26.25% | 2 | 194 |
| 225.62 | 0.00 | - | 1 | 18 | 2026-01-16 | 82.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.