New Zealand markets open in 5 hours 35 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
976.26+21.44 (+2.25%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.000.00-1402024-04-190.250.00-1117
-----2024-04-260.84-0.93-52.54%62
-----2024-05-031.950.00-38
-----2024-05-102.230.00--1
-----2024-05-173.500.00-46
-----2024-05-243.750.00--3
194.500.00-272024-07-1912.980.00-327
200.650.00-1452024-09-2023.100.00-119142
280.270.00-442024-10-1824.200.00-111
264.500.00-332025-03-2145.600.00-111
274.800.00-232025-06-2057.700.00-20146
309.330.00-1172026-01-1675.600.00-47