ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:790.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.38 | +0.23 | +153.33% | 20 | 55 |
| - | - | - | - | - | 2024-05-03 | 0.61 | 0.00 | - | 26 | 34 |
| - | - | - | - | - | 2024-05-10 | 1.79 | 0.00 | - | 2 | 414 |
| 82.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 1.95 | -0.55 | -22.00% | 3 | 76 |
| - | - | - | - | - | 2024-05-24 | 10.15 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-05-31 | 13.80 | 0.00 | - | 1 | 3 |
| 147.50 | 0.00 | - | 13 | 14 | 2024-07-19 | 15.70 | 0.00 | - | 3 | 36 |
| 200.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 27.15 | 0.00 | - | 1 | 205 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 44.30 | 0.00 | - | 6 | 24 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 56.30 | 0.00 | - | 2 | 11 |
| 274.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 65.85 | 0.00 | - | 1 | 147 |
| 309.33 | 0.00 | - | 1 | 17 | 2026-01-16 | 92.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.