ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 2 | 2023-12-08 | - | - | - | - | - |
| 0.15 | -0.29 | -65.91% | 3 | 60 | 2023-12-15 | 125.00 | 0.00 | - | 9 | 0 |
| 1.90 | +0.60 | +46.15% | 10 | 588 | 2024-01-19 | 147.10 | 0.00 | - | 8 | 0 |
| 6.10 | +1.38 | +29.24% | 70 | 43 | 2024-02-16 | - | - | - | - | - |
| 15.50 | 0.00 | - | 250 | 274 | 2024-04-19 | 146.57 | 0.00 | - | 5 | 0 |
| 26.50 | -0.60 | -2.21% | 4 | 122 | 2024-06-21 | 224.00 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 36.40 | 0.00 | - | 4 | 13 | 2024-09-20 | 128.20 | 0.00 | - | 2 | 4 |
| 57.06 | +2.06 | +3.75% | 17 | 362 | 2025-01-17 | 139.20 | -1.70 | -1.21% | 14 | 55 |
| 99.00 | -3.30 | -3.23% | 4 | 15 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.