ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.22 | 0.00 | - | - | 7 | 2024-04-26 | 0.07 | -0.07 | -50.00% | 11 | 194 |
| - | - | - | - | - | 2024-05-03 | 0.87 | -0.13 | -13.00% | 112 | 141 |
| - | - | - | - | - | 2024-05-10 | 2.40 | 0.00 | - | 3 | 25 |
| 108.13 | 0.00 | - | 3 | 21 | 2024-05-17 | 2.65 | -2.16 | -44.91% | 36 | 269 |
| - | - | - | - | - | 2024-05-24 | 4.30 | -0.30 | -6.52% | 2 | 42 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | 10 | 18 |
| 122.95 | +6.78 | +5.84% | 2 | 296 | 2024-06-21 | 10.00 | -3.73 | -27.17% | 49 | 382 |
| 99.98 | 0.00 | - | 2 | 44 | 2024-07-19 | 16.40 | -3.60 | -18.00% | 9 | 69 |
| 149.40 | 0.00 | - | 4 | 44 | 2024-09-20 | 27.60 | -1.70 | -5.80% | 6 | 152 |
| 129.70 | 0.00 | - | 10 | 32 | 2024-10-18 | 33.90 | 0.00 | - | 6 | 145 |
| 178.00 | +7.00 | +4.09% | 3 | 469 | 2025-01-17 | 51.90 | +2.50 | +5.06% | 6 | 370 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 56.70 | 0.00 | - | 2 | 5 |
| 182.53 | 0.00 | - | 1 | 7 | 2025-06-20 | 71.40 | +6.04 | +9.24% | 3 | 300 |
| 218.74 | 0.00 | - | 7 | 24 | 2026-01-16 | 92.90 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.