ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.55-91.67%4102023-06-09-----
0.50-0.26-34.21%112092023-06-1672.000.00-620
2.450.00-162023-06-23-----
1.66-4.24-71.86%392023-06-3071.500.00--1
2.40-1.80-42.86%1492023-07-07-----
5.90-3.50-37.23%205032023-07-2182.900.00-2121
18.80-9.50-33.57%23952023-09-1588.900.00-5764
28.77-2.60-8.29%12882023-10-20-----
45.140.00-332023-12-15108.70+1.50+1.40%519
50.470.00-23172024-01-19157.800.00-542
73.00-7.24-9.02%1392024-06-21164.670.00--1
103.70-3.87-3.60%2542025-01-17180.700.00-328