ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:800.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.55 | -91.67% | 4 | 10 | 2023-06-09 | - | - | - | - | - |
| 0.50 | -0.26 | -34.21% | 11 | 209 | 2023-06-16 | 72.00 | 0.00 | - | 6 | 20 |
| 2.45 | 0.00 | - | 1 | 6 | 2023-06-23 | - | - | - | - | - |
| 1.66 | -4.24 | -71.86% | 3 | 9 | 2023-06-30 | 71.50 | 0.00 | - | - | 1 |
| 2.40 | -1.80 | -42.86% | 1 | 49 | 2023-07-07 | - | - | - | - | - |
| 5.90 | -3.50 | -37.23% | 20 | 503 | 2023-07-21 | 82.90 | 0.00 | - | 21 | 21 |
| 18.80 | -9.50 | -33.57% | 2 | 395 | 2023-09-15 | 88.90 | 0.00 | - | 57 | 64 |
| 28.77 | -2.60 | -8.29% | 1 | 288 | 2023-10-20 | - | - | - | - | - |
| 45.14 | 0.00 | - | 3 | 3 | 2023-12-15 | 108.70 | +1.50 | +1.40% | 5 | 19 |
| 50.47 | 0.00 | - | 2 | 317 | 2024-01-19 | 157.80 | 0.00 | - | 5 | 42 |
| 73.00 | -7.24 | -9.02% | 1 | 39 | 2024-06-21 | 164.67 | 0.00 | - | - | 1 |
| 103.70 | -3.87 | -3.60% | 2 | 54 | 2025-01-17 | 180.70 | 0.00 | - | 3 | 28 |
© 2023 Yahoo. All rights reserved.