New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
692.70 +0.50 (+0.07%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00--22023-12-08-----
0.15-0.29-65.91%3602023-12-15125.000.00-90
1.90+0.60+46.15%105882024-01-19147.100.00-80
6.10+1.38+29.24%70432024-02-16-----
15.500.00-2502742024-04-19146.570.00-50
26.50-0.60-2.21%41222024-06-21224.000.00-10
32.300.00-302024-07-19-----
36.400.00-4132024-09-20128.200.00-24
57.06+2.06+3.75%173622025-01-17139.20-1.70-1.21%1455
99.00-3.30-3.23%4152026-01-16-----