ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:820.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 100 | 157 | 2023-06-16 | 100.90 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | - | 8 | 2023-06-23 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 4.02 | 0.00 | - | 3 | 117 | 2023-07-21 | - | - | - | - | - |
| 8.02 | -0.78 | -8.86% | 8 | 22 | 2023-08-18 | - | - | - | - | - |
| 12.50 | -1.20 | -8.76% | 5 | 105 | 2023-09-15 | 107.10 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 6 | 83 | 2023-10-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 7 | 9 | 2023-12-15 | - | - | - | - | - |
| 49.80 | 0.00 | - | 4 | 165 | 2024-01-19 | 194.80 | 0.00 | - | 13 | 20 |
| 61.70 | 0.00 | - | 2 | 110 | 2024-06-21 | 134.60 | 0.00 | - | 9 | 9 |
| 110.42 | 0.00 | - | 1 | 11 | 2025-01-17 | 170.55 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.