New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
601.35+8.30 (+1.40%)
At close: 04:00PM EST
592.00 -9.35 (-1.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-202022-12-09-----
0.050.00-19302022-12-16-----
0.060.00-22302022-12-23-----
0.160.00--02022-12-30-----
0.300.00--02023-01-06-----
0.050.00-102023-01-20329.700.00-10
5.020.00--02023-03-17-----
7.900.00-602023-04-21-----
14.000.00-102023-06-16256.000.00--0
18.700.00-102023-07-21-----
24.200.00-102023-09-15-----
40.500.00-102024-01-19372.150.00-311