ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:820.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-1001572023-06-16100.900.00-80
0.400.00--82023-06-23-----
5.200.00-112023-07-07-----
4.020.00-31172023-07-21-----
8.02-0.78-8.86%8222023-08-18-----
12.50-1.20-8.76%51052023-09-15107.100.00-22
25.000.00-6832023-10-20-----
32.400.00-792023-12-15-----
49.800.00-41652024-01-19194.800.00-1320
61.700.00-21102024-06-21134.600.00-99
110.420.00-1112025-01-17170.550.00--1