ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 223 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 2022-12-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2023-01-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2023-01-20 | 329.70 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 6 | 0 | 2023-04-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 256.00 | 0.00 | - | - | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 24.20 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 372.15 | 0.00 | - | 3 | 11 |
© 2022 Yahoo. All rights reserved.
