New Zealand markets close in 6 hours 50 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
694.53+4.21 (+0.61%)
At close: 04:00PM EST
694.53 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-17252023-12-08146.300.00--0
0.050.00-2722023-12-15106.500.00--1
0.450.00--52023-12-22-----
1.10-0.07-5.98%101832024-01-19179.200.00-320
3.960.00-26302024-02-16-----
12.40-1.99-13.83%29202024-04-19-----
19.400.00-112052024-06-21142.700.00-11
30.100.00-1192024-09-20143.200.00--2
51.400.00-1392025-01-17151.800.00-229
92.000.00-382026-01-16-----