New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.00-28.30-39.14%1112024-04-264.10+2.60+173.33%8525
-----2024-05-039.20+5.49+147.98%1455
-----2024-05-1011.80+5.20+78.79%210
56.80-96.50-62.95%922024-05-1715.85+8.35+111.33%3680
95.850.00-202202024-06-2128.10+8.55+43.73%26208
177.900.00-1222024-07-1937.40+8.90+31.23%442
256.900.00-2192024-09-2046.00+4.52+10.90%7104
-----2024-10-1857.80+10.00+20.92%513
170.600.00-3522025-01-1770.00+7.22+11.50%4967
251.970.00-1112025-03-2170.600.00-58
267.520.00-292025-06-2090.59+24.99+38.09%148
255.000.00-1112026-01-16100.790.00-225