ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:885.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.17 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 2 | 14 |
| 61.05 | 0.00 | - | 45 | 47 | 2024-06-07 | 1.40 | 0.00 | - | 3 | 19 |
| 59.45 | 0.00 | - | 30 | 30 | 2024-06-14 | 3.30 | 0.00 | - | 1 | 22 |
| 79.40 | 0.00 | - | 5 | 2 | 2024-06-21 | 5.30 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2024-06-28 | 16.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.