ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.58 | +11.58 | +50.35% | 34 | 232 | 2024-05-17 | 3.50 | -5.98 | -63.08% | 141 | 359 |
| 42.00 | +11.50 | +37.70% | 12 | 23 | 2024-05-24 | 9.65 | -6.63 | -40.72% | 17 | 26 |
| 45.10 | +11.10 | +32.65% | 1 | 66 | 2024-05-31 | 12.90 | -5.40 | -29.51% | 10 | 40 |
| 50.58 | +3.28 | +6.93% | 2 | 6 | 2024-06-07 | 41.42 | 0.00 | - | 1 | 1 |
| 49.39 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 56.64 | +9.64 | +20.51% | 9 | 203 | 2024-06-21 | 21.20 | -6.50 | -23.47% | 44 | 272 |
| 74.90 | +6.65 | +9.74% | 2 | 70 | 2024-07-19 | 34.50 | -7.70 | -18.25% | 2 | 209 |
| 82.53 | 0.00 | - | 3 | 256 | 2024-09-20 | 61.30 | 0.00 | - | 17 | 107 |
| 92.50 | 0.00 | - | 1 | 11 | 2024-10-18 | 57.97 | -6.33 | -9.84% | 18 | 128 |
| 135.40 | +15.05 | +12.51% | 1 | 107 | 2025-01-17 | 84.60 | 0.00 | - | 7 | 205 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 91.50 | 0.00 | - | 6 | 16 |
| 149.30 | 0.00 | - | 1 | 68 | 2025-06-20 | 123.65 | 0.00 | - | 2 | 25 |
| 210.50 | +11.41 | +5.73% | 2 | 51 | 2026-01-16 | 124.80 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.