New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.36-30.82 (-3.11%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.630.00-12452024-04-120.10-0.01-9.09%8172
56.10-16.00-22.19%82412024-04-1913.60+6.09+81.09%8345
84.500.00-2532024-04-2619.30+4.10+26.97%464
-----2024-05-0321.050.00-66
-----2024-05-1022.200.00-28
74.30-6.60-8.16%4242024-05-1727.10+4.10+17.83%23132
98.700.00-11792024-06-2140.20+6.95+20.90%5120
105.20-16.45-13.52%21472024-07-1947.90+3.00+6.68%264
139.980.00-3732024-09-2063.400.00-3101
149.700.00-262024-10-1876.000.00--1
169.150.00-1292025-01-1778.300.00-249
189.700.00-332025-03-2190.200.00-1118
195.050.00-192025-06-20107.300.00-1126
232.850.00-3412026-01-16118.500.00-56