Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
42.60 | 0.00 | - | 48 | 0 | 2024-03-28 | 0.20 | 0.00 | - | 8 | 0 |
55.63 | 0.00 | - | 5 | 0 | 2024-04-05 | 2.10 | 0.00 | - | 40 | 0 |
63.85 | 0.00 | - | 10 | 0 | 2024-04-12 | 5.50 | 0.00 | - | 23 | 0 |
69.80 | 0.00 | - | 1 | 0 | 2024-04-19 | 18.80 | 0.00 | - | 4 | 0 |
77.21 | 0.00 | - | 40 | 0 | 2024-04-26 | 18.15 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-03 | 21.05 | 0.00 | - | 6 | 0 |
86.40 | 0.00 | - | - | - | 2024-05-17 | 29.20 | 0.00 | - | 10 | 0 |
108.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 38.40 | 0.00 | - | 7 | 0 |
121.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 43.00 | 0.00 | - | 1 | 0 |
138.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 52.00 | 0.00 | - | 2 | 0 |
136.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 76.00 | 0.00 | - | - | 0 |
141.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 93.00 | 0.00 | - | 4 | 0 |
189.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 90.20 | 0.00 | - | 11 | 0 |
188.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 107.30 | 0.00 | - | 11 | 0 |
213.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 118.50 | 0.00 | - | 5 | 0 |