ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | +1.96 | +45.58% | 43 | 122 | 2024-08-02 | 40.08 | -13.44 | -25.11% | 13 | 108 |
| 15.10 | +2.90 | +23.77% | 1 | 6 | 2024-08-09 | 44.83 | -21.77 | -32.69% | 5 | 34 |
| 19.40 | +5.00 | +34.72% | 10 | 96 | 2024-08-16 | 45.83 | -11.97 | -20.71% | 2 | 148 |
| 23.50 | +4.04 | +20.76% | 1 | 21 | 2024-08-23 | 62.16 | 0.00 | - | 7 | 25 |
| 27.25 | +4.45 | +19.52% | 9 | 12 | 2024-08-30 | 66.49 | 0.00 | - | 2 | 8 |
| 38.20 | +6.00 | +18.63% | 19 | 135 | 2024-09-20 | 77.25 | 0.00 | - | 9 | 186 |
| 53.90 | +7.90 | +17.17% | 26 | 109 | 2024-10-18 | 85.20 | 0.00 | - | 5 | 69 |
| 64.25 | +3.95 | +6.55% | 5 | 42 | 2024-11-15 | 85.00 | -6.08 | -6.68% | 11 | 138 |
| 85.60 | +13.60 | +18.89% | 5 | 55 | 2025-01-17 | 97.11 | +10.03 | +11.52% | 3 | 161 |
| 129.80 | 0.00 | - | 1 | 18 | 2025-03-21 | 111.09 | +8.09 | +7.85% | 17 | 136 |
| 123.94 | -14.24 | -10.31% | 1 | 12 | 2025-06-20 | 101.60 | 0.00 | - | 1 | 42 |
| 143.05 | 0.00 | - | 4 | 44 | 2026-01-16 | 154.07 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.