New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
974.01+2.71 (+0.28%)
At close: 04:00PM EDT
971.92 -2.09 (-0.21%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.600.00-4802024-03-280.200.00-80
55.630.00-502024-04-052.100.00-400
63.850.00-1002024-04-125.500.00-230
69.800.00-102024-04-1918.800.00-40
77.210.00-4002024-04-2618.150.00-70
-----2024-05-0321.050.00-60
86.400.00---2024-05-1729.200.00-100
108.000.00-1002024-06-2138.400.00-70
121.450.00-202024-07-1943.000.00-10
138.500.00-202024-09-2052.000.00-20
136.000.00-302024-10-1876.000.00--0
141.140.00-202025-01-1793.000.00-40
189.700.00-302025-03-2190.200.00-110
188.400.00-402025-06-20107.300.00-110
213.000.00-402026-01-16118.500.00-50