New Zealand markets open in 5 hours 47 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.14-0.13 (-0.01%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:950.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90-1.60-23.53%292712024-05-2424.50-3.90-13.73%171
10.50+1.35+14.75%5412024-05-3139.000.00-124
14.90+2.30+18.25%9132024-06-07-----
25.520.00-332024-06-14-----
22.70-1.70-6.97%112252024-06-2143.70+2.50+6.07%2266
31.000.00-112024-06-28-----
45.27+2.74+6.44%11212024-07-1955.400.00-173
67.000.00-22712024-09-2073.800.00-1755
71.680.00-4892024-10-1881.40+5.40+7.11%469
-----2025-01-1793.900.00--1