ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 41 | 678 | 2024-04-26 | 45.92 | -2.38 | -4.93% | 40 | 75 |
| 4.57 | +1.62 | +54.92% | 38 | 103 | 2024-05-03 | 67.45 | +12.47 | +22.68% | 10 | 56 |
| 5.40 | -0.60 | -10.00% | 4 | 41 | 2024-05-10 | 52.04 | 0.00 | - | 1 | 65 |
| 12.51 | +3.16 | +33.80% | 18 | 187 | 2024-05-17 | 79.86 | +28.06 | +54.17% | 4 | 84 |
| 14.80 | +1.12 | +8.19% | 16 | 15 | 2024-05-24 | 42.60 | 0.00 | - | 1 | 1 |
| 17.82 | -2.38 | -11.78% | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 26.30 | -0.20 | -0.75% | 22 | 146 | 2024-06-21 | 82.20 | +2.04 | +2.54% | 3 | 205 |
| 37.30 | 0.00 | - | 9 | 53 | 2024-07-19 | 79.40 | 0.00 | - | 4 | 31 |
| 54.30 | -11.10 | -16.97% | 2 | 43 | 2024-09-20 | 90.70 | 0.00 | - | 3 | 27 |
| 58.20 | 0.00 | - | 25 | 48 | 2024-10-18 | 127.80 | 0.00 | - | 15 | 62 |
© 2024 Yahoo. All rights reserved.