ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:955.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | -20.69 | -58.96% | 62 | 51 | 2024-05-31 | 8.10 | +5.47 | +207.98% | 116 | 94 |
| 22.50 | -15.40 | -40.63% | 35 | 14 | 2024-06-07 | 15.26 | +6.86 | +81.67% | 6 | 36 |
| 29.80 | -17.75 | -37.33% | 1 | 38 | 2024-06-14 | 12.68 | 0.00 | - | 2 | 14 |
| 51.10 | 0.00 | - | 8 | 30 | 2024-06-21 | 24.40 | +9.00 | +58.44% | 3 | 38 |
| 39.80 | 0.00 | - | 2 | 2 | 2024-07-05 | 33.98 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.