ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C01000000 | 2023-03-15 12:20PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| ASML230721C01000000 | 2023-03-24 1:45PM EDT | 2023-07-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| ASML230915C01000000 | 2023-01-26 4:03PM EDT | 2023-09-15 | 7.00 | 1.55 | 3.70 | 0.00 | - | - | 7 | 37.06% |
| ASML231020C01000000 | 2023-02-17 4:58PM EDT | 2023-10-20 | 6.68 | 3.20 | 5.10 | 0.00 | - | 2 | 15 | 36.06% |
| ASML240119C01000000 | 2023-03-24 12:14PM EDT | 2024-01-19 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| ASML250117C01000000 | 2023-03-13 9:39AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P01000000 | 2023-01-23 3:45PM EDT | 2024-01-19 | 333.00 | 373.40 | 378.10 | 0.00 | - | 1 | 0 | 46.24% |
| ASML250117P01000000 | 2023-02-08 2:03PM EDT | 2025-01-17 | 341.74 | 390.70 | 399.80 | 0.00 | - | - | 1 | 39.00% |
© 2023 Yahoo. All rights reserved.
