New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.05+12.51 (+1.46%)
At close: 04:00PM EDT
883.41 +11.36 (+1.30%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426C010000002024-04-22 12:05PM EDT2024-04-260.060.000.000.00-7025.00%
ASML240503C010000002024-04-22 1:51PM EDT2024-05-030.200.000.000.00-4012.50%
ASML240510C010000002024-04-22 3:50PM EDT2024-05-100.700.000.000.00-5012.50%
ASML240517C010000002024-04-22 3:11PM EDT2024-05-171.850.000.000.00-17012.50%
ASML240524C010000002024-04-22 1:27PM EDT2024-05-243.400.000.000.00-6012.50%
ASML240531C010000002024-04-22 3:16PM EDT2024-05-314.700.000.000.00-406.25%
ASML240621C010000002024-04-22 3:51PM EDT2024-06-218.600.000.000.00-1406.25%
ASML240719C010000002024-04-22 2:28PM EDT2024-07-1919.800.000.000.00-906.25%
ASML240920C010000002024-04-22 3:53PM EDT2024-09-2033.530.000.000.00-303.13%
ASML241018C010000002024-04-22 3:48PM EDT2024-10-1843.100.000.000.00-603.13%
ASML250117C010000002024-04-22 3:51PM EDT2025-01-1764.350.000.000.00-2103.13%
ASML250321C010000002024-04-19 3:57PM EDT2025-03-2178.200.000.000.00-3103.13%
ASML250620C010000002024-04-22 12:08PM EDT2025-06-2098.000.000.000.00-103.13%
ASML260116C010000002024-04-22 9:44AM EDT2026-01-16140.200.000.000.00-301.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426P010000002024-04-19 10:47AM EDT2024-04-26116.340.000.000.00-100.00%
ASML240503P010000002024-04-17 9:56AM EDT2024-05-0386.380.000.000.00-100.00%
ASML240510P010000002024-04-03 11:40AM EDT2024-05-1059.320.000.000.00-100.00%
ASML240517P010000002024-04-22 1:17PM EDT2024-05-17130.950.000.000.00-400.00%
ASML240524P010000002024-04-09 9:51AM EDT2024-05-2454.650.000.000.00--00.00%
ASML240621P010000002024-04-19 2:45PM EDT2024-06-21148.000.000.000.00-400.00%
ASML240719P010000002024-04-18 2:48PM EDT2024-07-19126.000.000.000.00-1300.00%
ASML240920P010000002024-04-22 12:56PM EDT2024-09-20151.300.000.000.00-4900.00%
ASML241018P010000002024-04-09 11:08AM EDT2024-10-18103.350.000.000.00-1500.00%
ASML250117P010000002024-04-22 3:00PM EDT2025-01-17160.300.000.000.00-100.00%
ASML250620P010000002024-04-16 2:20PM EDT2025-06-20142.700.000.000.00-300.00%
ASML260116P010000002024-03-27 10:34AM EDT2026-01-16165.630.000.000.00-100.00%