New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
652.99 +5.46 (+0.84%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230616C010000002023-03-15 12:20PM EDT2023-06-160.250.000.000.00-106112.50%
ASML230721C010000002023-03-24 1:45PM EDT2023-07-211.650.000.000.00-15112.50%
ASML230915C010000002023-01-26 4:03PM EDT2023-09-157.001.553.700.00--737.06%
ASML231020C010000002023-02-17 4:58PM EDT2023-10-206.683.205.100.00-21536.06%
ASML240119C010000002023-03-24 12:14PM EDT2024-01-199.340.000.000.00-2876.25%
ASML250117C010000002023-03-13 9:39AM EDT2025-01-1727.500.000.000.00-2596.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P010000002023-01-23 3:45PM EDT2024-01-19333.00373.40378.100.00-1046.24%
ASML250117P010000002023-02-08 2:03PM EDT2025-01-17341.74390.70399.800.00--139.00%