ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C01000000 | 2023-09-12 12:18PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 121 | 88.87% |
| ASML231117C01000000 | 2023-07-14 10:26AM EDT | 2023-11-17 | 4.80 | 0.20 | 1.25 | 0.00 | - | - | 3 | 64.53% |
| ASML231215C01000000 | 2023-09-13 11:16AM EDT | 2023-12-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 85 | 50.56% |
| ASML240119C01000000 | 2023-09-27 2:12PM EDT | 2024-01-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 20 | 474 | 40.45% |
| ASML240216C01000000 | 2023-09-29 10:01AM EDT | 2024-02-16 | 0.40 | 0.40 | 0.80 | -2.70 | -87.10% | 20 | 1 | 38.42% |
| ASML240419C01000000 | 2023-09-25 2:54PM EDT | 2024-04-19 | 1.20 | 0.70 | 1.80 | 0.00 | - | 6 | 6 | 35.89% |
| ASML240621C01000000 | 2023-09-29 10:57AM EDT | 2024-06-21 | 2.70 | 2.40 | 3.10 | -0.10 | -3.57% | 1 | 27 | 34.35% |
| ASML250117C01000000 | 2023-09-27 12:11PM EDT | 2025-01-17 | 9.63 | 11.10 | 11.90 | 0.00 | - | 2 | 83 | 34.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P01000000 | 2023-05-26 11:48AM EDT | 2023-10-20 | 268.00 | 300.00 | 303.70 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119P01000000 | 2023-01-23 3:45PM EDT | 2024-01-19 | 333.00 | 373.40 | 378.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01000000 | 2023-07-19 11:05AM EDT | 2024-06-21 | 273.82 | 339.90 | 349.50 | 0.00 | - | - | 0 | 0.00% |
| ASML250117P01000000 | 2023-08-01 11:21AM EDT | 2025-01-17 | 294.04 | 331.30 | 346.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
