New Zealand markets open in 4 hours 24 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C010000002023-09-12 12:18PM EDT2023-10-200.050.000.550.00-112188.87%
ASML231117C010000002023-07-14 10:26AM EDT2023-11-174.800.201.250.00--364.53%
ASML231215C010000002023-09-13 11:16AM EDT2023-12-150.450.000.650.00-18550.56%
ASML240119C010000002023-09-27 2:12PM EDT2024-01-190.350.100.500.00-2047440.45%
ASML240216C010000002023-09-29 10:01AM EDT2024-02-160.400.400.80-2.70-87.10%20138.42%
ASML240419C010000002023-09-25 2:54PM EDT2024-04-191.200.701.800.00-6635.89%
ASML240621C010000002023-09-29 10:57AM EDT2024-06-212.702.403.10-0.10-3.57%12734.35%
ASML250117C010000002023-09-27 12:11PM EDT2025-01-179.6311.1011.900.00-28334.22%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P010000002023-05-26 11:48AM EDT2023-10-20268.00300.00303.700.00-100.00%
ASML240119P010000002023-01-23 3:45PM EDT2024-01-19333.00373.40378.100.00-100.00%
ASML240621P010000002023-07-19 11:05AM EDT2024-06-21273.82339.90349.500.00--00.00%
ASML250117P010000002023-08-01 11:21AM EDT2025-01-17294.04331.30346.800.00-100.00%