New Zealand markets open in 27 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
976.92+22.10 (+2.31%)
At close: 04:00PM EDT
976.80 -0.12 (-0.01%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00+7.22+56.49%1,1631,0662024-04-1942.70-13.98-24.66%31113
25.90+7.20+38.50%1885122024-04-2653.30-8.98-14.42%210
28.27+5.27+22.91%23322024-05-0350.300.00-64
35.40+1.03+3.00%2222024-05-1059.320.00-11
39.34+8.74+28.56%2002322024-05-1759.40-5.80-8.90%1744
-----2024-05-2454.650.00--1
47.000.00-312024-05-31-----
56.20+8.20+17.08%83972024-06-2173.43-3.57-4.64%12148
64.70+0.03+0.05%132792024-07-1988.700.00-637
91.78+11.28+14.01%222122024-09-20107.100.00-385
105.630.00-5192024-10-18103.350.00-1559
116.800.00-714302025-01-17124.000.00-7851
146.920.00-122025-03-21-----
163.38+0.38+0.23%19312025-06-20142.70+8.10+6.02%338
200.70+3.05+1.54%22202026-01-16165.630.00-148