ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-10 | 59.32 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 2024-05-17 | 124.10 | 0.00 | - | 142 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 2024-05-24 | 100.70 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.79 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 0 | 2024-06-21 | 99.20 | 0.00 | - | 1 | 0 |
| 23.33 | 0.00 | - | 2 | 0 | 2024-07-19 | 102.70 | 0.00 | - | 4 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 0 |
| 46.80 | 0.00 | - | 20 | 0 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 59 |
| 78.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 0 |
| 78.20 | 0.00 | - | 31 | 0 | 2025-03-21 | - | - | - | - | - |
| 114.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 0 |
| 162.49 | 0.00 | - | 2 | 0 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.