ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:1005.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01005000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 62.50% |
| ASML240524C01005000 | 2024-05-06 11:39AM EDT | 2024-05-24 | 3.60 | 2.30 | 2.60 | 0.00 | - | 3 | 4 | 33.89% |
| ASML240531C01005000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 2.20 | 3.60 | 4.20 | 0.00 | - | 1 | 5 | 32.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 86.12 | 89.50 | 93.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.