ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01010000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | -0.42 | -67.74% | 6 | 25 | 30.96% |
| ASML240510C01010000 | 2024-04-26 1:12PM EDT | 2024-05-10 | 1.85 | 0.65 | 1.60 | +1.25 | +208.33% | 10 | 3 | 31.41% |
| ASML240517C01010000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 3.70 | 3.20 | 3.50 | +1.35 | +57.45% | 39 | 89 | 31.07% |
| ASML240524C01010000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 7.32 | 1.65 | 6.90 | +3.80 | +107.95% | 1 | 11 | 33.04% |
| ASML240531C01010000 | 2024-04-26 2:06PM EDT | 2024-05-31 | 10.10 | 5.90 | 8.80 | +5.29 | +109.98% | 2 | 2 | 32.15% |
| ASML240621C01010000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 15.50 | 14.20 | 16.20 | +3.70 | +31.36% | 78 | 67 | 32.42% |
| ASML240719C01010000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 19.80 | 27.80 | 29.60 | 0.00 | - | 2 | 41 | 35.42% |
| ASML240920C01010000 | 2024-04-25 2:06PM EDT | 2024-09-20 | 43.80 | 47.60 | 49.10 | 0.00 | - | 8 | 21 | 35.79% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 101.70 | 57.10 | 59.80 | 0.00 | - | 5 | 20 | 37.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01010000 | 2024-04-11 11:52AM EDT | 2024-05-03 | 60.25 | 87.00 | 93.90 | 0.00 | - | - | 4 | 51.06% |
| ASML240517P01010000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 92.50 | 88.70 | 95.60 | 0.00 | - | 4 | 156 | 33.52% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 81.60 | 96.30 | 103.10 | 0.00 | - | 2 | 91 | 28.67% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 106.00 | 110.40 | +21.90 | +26.10% | 15 | 15 | 28.71% |
| ASML240920P01010000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 119.70 | 119.80 | 122.60 | -11.30 | -8.63% | 1 | 30 | 27.74% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 38.96% |
© 2024 Yahoo. All rights reserved.