ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:1015.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01015000 | 2024-05-07 2:50PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 41 | 52.05% |
| ASML240524C01015000 | 2024-05-07 12:11PM EDT | 2024-05-24 | 2.00 | 1.40 | 1.65 | -0.90 | -31.03% | 1 | 13 | 32.39% |
| ASML240531C01015000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 1.70 | 2.40 | 3.90 | 0.00 | - | 1 | 15 | 33.51% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.