New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230616C010200002023-03-20 11:12AM EDT2023-06-160.290.001.100.00-52245.18%
ASML230721C010200002023-03-24 3:17PM EDT2023-07-210.710.501.05-0.04-5.33%133837.63%
ASML230915C010200002023-03-20 9:50AM EDT2023-09-152.451.102.900.00-1836.53%
ASML231020C010200002023-03-22 2:48PM EDT2023-10-203.882.004.900.00-13236.88%
ASML240119C010200002023-03-21 3:54PM EDT2024-01-196.406.509.700.00-52035.90%
ASML250117C010200002023-03-23 10:59AM EDT2025-01-1742.8030.0038.000.00-2536.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P010200002022-12-13 10:50AM EDT2024-01-19382.07362.50372.000.00-100.00%