New Zealand markets open in 3 hours 48 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
889.43-18.17 (-2.00%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C010200002024-04-18 11:03AM EDT2024-04-190.020.000.05-0.10-83.33%1976664.06%
ASML240426C010200002024-04-18 11:48AM EDT2024-04-260.200.000.70-0.45-69.23%54745.29%
ASML240503C010200002024-04-17 2:55PM EDT2024-05-031.850.450.750.00-852934.36%
ASML240510C010200002024-04-18 1:12PM EDT2024-05-101.551.351.70-23.65-93.85%4933.35%
ASML240517C010200002024-04-18 1:43PM EDT2024-05-172.852.803.10-2.93-50.69%2152333.34%
ASML240621C010200002024-04-18 10:14AM EDT2024-06-2113.8011.8012.40-3.90-22.03%230034.01%
ASML240719C010200002024-04-18 12:47PM EDT2024-07-1922.5021.7022.20-7.00-23.73%106335.79%
ASML240920C010200002024-04-18 9:54AM EDT2024-09-2041.0038.6039.40-7.40-15.29%25336.29%
ASML241018C010200002024-04-16 9:48AM EDT2024-10-1884.3147.6049.100.00-2637.62%
ASML250117C010200002024-04-17 11:59AM EDT2025-01-1779.8071.1072.600.00-211938.76%
ASML250321C010200002024-04-18 9:47AM EDT2025-03-2190.6085.5087.80-2.10-2.27%24239.51%
ASML250620C010200002024-03-27 10:31AM EDT2025-06-20150.00103.40106.600.00-23240.00%
ASML260116C010200002024-04-10 3:56PM EDT2026-01-16200.07143.50148.700.00-29341.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P010200002024-04-18 9:37AM EDT2024-04-19124.10124.50136.00+13.60+12.31%123149.28%
ASML240426P010200002024-04-17 9:34AM EDT2024-04-2697.00125.00135.900.00-21670.01%
ASML240503P010200002024-04-15 12:48PM EDT2024-05-0371.10126.00136.400.00-1353.86%
ASML240510P010200002024-04-10 1:41PM EDT2024-05-1069.70126.50136.800.00--145.79%
ASML240517P010200002024-04-17 9:51AM EDT2024-05-17115.00130.10133.000.00-138731.56%
ASML240621P010200002024-04-16 2:28PM EDT2024-06-21132.40134.90138.30+43.22+48.46%16529.07%
ASML240719P010200002024-04-17 3:19PM EDT2024-07-19131.10141.40143.300.00-212528.73%
ASML240920P010200002024-04-12 10:49AM EDT2024-09-20117.30150.60154.200.00-12128.42%
ASML241018P010200002024-04-08 11:36AM EDT2024-10-18107.70155.40160.900.00-22329.35%
ASML250117P010200002024-04-17 10:50AM EDT2025-01-17161.97169.30172.000.00-17028.09%
ASML250321P010200002024-04-10 10:38AM EDT2025-03-21135.40177.20181.900.00--128.48%
ASML250620P010200002024-04-08 10:36AM EDT2025-06-20143.20187.00191.600.00-1727.95%
ASML260116P010200002024-03-13 3:18PM EDT2026-01-16175.80176.00183.900.00-82421.18%