ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:1020.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C01020000 | 2023-09-22 11:50AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 170 | 87.11% |
| ASML231117C01020000 | 2023-07-14 2:32PM EDT | 2023-11-17 | 3.30 | 0.00 | 1.15 | 0.00 | - | - | 3 | 66.92% |
| ASML240119C01020000 | 2023-09-27 2:12PM EDT | 2024-01-19 | 0.27 | 0.20 | 0.55 | 0.00 | - | 23 | 53 | 43.49% |
| ASML240621C01020000 | 2023-09-18 11:03AM EDT | 2024-06-21 | 2.45 | 1.65 | 2.55 | 0.00 | - | 2 | 0 | 35.06% |
| ASML250117C01020000 | 2023-08-31 3:32PM EDT | 2025-01-17 | 22.60 | 6.80 | 10.80 | 0.00 | - | 1 | 13 | 35.08% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P01020000 | 2023-09-11 1:54PM EDT | 2023-10-20 | 393.40 | 442.40 | 444.00 | 0.00 | - | - | 0 | 134.08% |
| ASML240119P01020000 | 2022-12-13 10:50AM EDT | 2024-01-19 | 382.07 | 362.50 | 372.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01020000 | 2023-05-26 2:02PM EDT | 2024-06-21 | 288.90 | 319.50 | 324.40 | 0.00 | - | 21 | 0 | 0.00% |
| ASML250117P01020000 | 2023-05-31 10:50AM EDT | 2025-01-17 | 306.50 | 294.80 | 304.20 | 0.00 | - | - | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
