ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C01020000 | 2023-03-20 11:12AM EDT | 2023-06-16 | 0.29 | 0.00 | 1.10 | 0.00 | - | 5 | 22 | 45.18% |
| ASML230721C01020000 | 2023-03-24 3:17PM EDT | 2023-07-21 | 0.71 | 0.50 | 1.05 | -0.04 | -5.33% | 13 | 38 | 37.63% |
| ASML230915C01020000 | 2023-03-20 9:50AM EDT | 2023-09-15 | 2.45 | 1.10 | 2.90 | 0.00 | - | 1 | 8 | 36.53% |
| ASML231020C01020000 | 2023-03-22 2:48PM EDT | 2023-10-20 | 3.88 | 2.00 | 4.90 | 0.00 | - | 1 | 32 | 36.88% |
| ASML240119C01020000 | 2023-03-21 3:54PM EDT | 2024-01-19 | 6.40 | 6.50 | 9.70 | 0.00 | - | 5 | 20 | 35.90% |
| ASML250117C01020000 | 2023-03-23 10:59AM EDT | 2025-01-17 | 42.80 | 30.00 | 38.00 | 0.00 | - | 2 | 5 | 36.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P01020000 | 2022-12-13 10:50AM EDT | 2024-01-19 | 382.07 | 362.50 | 372.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
