New Zealand markets open in 1 hour 37 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
579.75-8.91 (-1.51%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020C010200002023-09-22 11:50AM EDT2023-10-200.050.000.200.00-217087.11%
ASML231117C010200002023-07-14 2:32PM EDT2023-11-173.300.001.150.00--366.92%
ASML240119C010200002023-09-27 2:12PM EDT2024-01-190.270.200.550.00-235343.49%
ASML240621C010200002023-09-18 11:03AM EDT2024-06-212.451.652.550.00-2035.06%
ASML250117C010200002023-08-31 3:32PM EDT2025-01-1722.606.8010.800.00-11335.08%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P010200002023-09-11 1:54PM EDT2023-10-20393.40442.40444.000.00--0134.08%
ASML240119P010200002022-12-13 10:50AM EDT2024-01-19382.07362.50372.000.00-100.00%
ASML240621P010200002023-05-26 2:02PM EDT2024-06-21288.90319.50324.400.00-2100.00%
ASML250117P010200002023-05-31 10:50AM EDT2025-01-17306.50294.80304.200.00--80.00%