ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:1025.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01025000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 17 | 54.49% |
| ASML240524C01025000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 5.24 | 0.55 | 1.95 | 0.00 | - | 8 | 10 | 34.98% |
| ASML240531C01025000 | 2024-04-17 2:11PM EDT | 2024-05-31 | 9.70 | 1.55 | 2.30 | 0.00 | - | - | 1 | 30.55% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.