ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01030000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240517C01030000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240524C01030000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240531C01030000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240607C01030000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C01030000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML240719C01030000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ASML240920C01030000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML241018C01030000 | 2024-04-23 10:22AM EDT | 2024-10-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01030000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 155.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P01030000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 42.89% |
© 2024 Yahoo. All rights reserved.