ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:1035.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01035000 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 17 | 55.66% |
| ASML240524C01035000 | 2024-04-19 11:53AM EDT | 2024-05-24 | 2.70 | 0.50 | 0.90 | 0.00 | - | 2 | 2 | 32.91% |
| ASML240531C01035000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 1.48 | 1.40 | 4.90 | 0.00 | - | 10 | 13 | 40.19% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.