New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426C010400002024-04-18 3:21PM EDT2024-04-260.330.000.600.00-26260.21%
ASML240503C010400002024-04-17 2:33PM EDT2024-05-031.250.002.650.00-21353.35%
ASML240510C010400002024-04-19 10:52AM EDT2024-05-100.750.150.55-1.35-64.29%11537.79%
ASML240517C010400002024-04-19 10:23AM EDT2024-05-171.600.701.30-0.62-27.93%511037.59%
ASML240524C010400002024-04-18 11:33AM EDT2024-05-244.000.552.300.00-484637.46%
ASML240621C010400002024-04-18 10:06AM EDT2024-06-215.505.006.30-4.30-43.88%320435.29%
ASML240719C010400002024-04-19 2:00PM EDT2024-07-1912.6011.6012.80-5.50-30.39%84836.21%
ASML240920C010400002024-04-18 11:01AM EDT2024-09-2033.6024.6026.200.00-18936.24%
ASML241018C010400002024-03-20 12:34PM EDT2024-10-1874.9032.4037.300.00-116338.90%
ASML250117C010400002024-04-18 2:38PM EDT2025-01-1765.3452.2057.400.00-119339.33%
ASML250620C010400002024-04-18 9:50AM EDT2025-06-20103.9080.0088.600.00-182640.25%
ASML260116C010400002024-04-17 12:13PM EDT2026-01-16146.35117.10125.100.00-11641.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426P010400002024-04-16 10:37AM EDT2024-04-2686.50175.90186.900.00-1471.17%
ASML240503P010400002024-04-11 11:34AM EDT2024-05-03153.90175.80186.30+71.40+86.55%12173.39%
ASML240517P010400002024-04-16 11:57AM EDT2024-05-1788.80176.10186.800.00-72053.04%
ASML240621P010400002024-04-16 10:08AM EDT2024-06-21104.80177.60185.700.00-23633.67%
ASML240719P010400002024-04-15 3:20PM EDT2024-07-19121.52181.40188.500.00-12731.43%
ASML240920P010400002024-04-10 10:08AM EDT2024-09-20117.00186.90195.900.00-25829.68%
ASML241018P010400002024-04-01 12:04PM EDT2024-10-18114.80190.30200.300.00-64629.90%
ASML250117P010400002024-04-10 10:13AM EDT2025-01-17141.40201.60209.400.00-81728.40%
ASML250321P010400002024-04-16 11:06AM EDT2025-03-21155.90208.20215.200.00-4927.74%
ASML250620P010400002024-03-07 11:59AM EDT2025-06-20140.00155.90166.100.00-1460.00%
ASML260116P010400002024-03-14 2:00PM EDT2026-01-16190.80187.00195.000.00-7914.34%