New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
974.01+2.71 (+0.28%)
At close: 04:00PM EDT
970.86 -3.15 (-0.32%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240328C010400002024-03-27 2:39PM EDT2024-03-280.170.000.000.00-6025.00%
ASML240405C010400002024-03-27 2:40PM EDT2024-04-052.150.000.000.00-506.25%
ASML240412C010400002024-03-27 2:55PM EDT2024-04-125.200.000.000.00-2406.25%
ASML240419C010400002024-03-27 10:47AM EDT2024-04-1916.400.000.000.00-206.25%
ASML240426C010400002024-03-27 3:25PM EDT2024-04-2620.300.000.000.00-2106.25%
ASML240517C010400002024-03-27 10:03AM EDT2024-05-1727.700.000.000.00-1253.13%
ASML240621C010400002024-03-26 11:23AM EDT2024-06-2150.000.000.000.00-71873.13%
ASML240719C010400002024-03-27 12:10PM EDT2024-07-1952.600.000.000.00-1433.13%
ASML240920C010400002024-03-27 2:16PM EDT2024-09-2075.710.000.000.00-101.56%
ASML241018C010400002024-03-20 12:34PM EDT2024-10-1874.900.000.000.00-1101.56%
ASML250117C010400002024-03-18 12:51PM EDT2025-01-1799.300.000.000.00-101.56%
ASML250620C010400002024-03-21 10:32AM EDT2025-06-20156.220.000.000.00-101.56%
ASML260116C010400002024-03-19 12:11PM EDT2026-01-16167.300.000.000.00-200.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240328P010400002024-03-22 11:28AM EDT2024-03-2861.000.000.000.00-1600.00%
ASML240405P010400002024-03-08 1:10PM EDT2024-04-0557.200.000.000.00-100.00%
ASML240412P010400002024-03-27 9:44AM EDT2024-04-1271.400.000.000.00-100.00%
ASML240419P010400002024-03-26 2:35PM EDT2024-04-1980.130.000.000.00-2520.00%
ASML240517P010400002024-03-20 9:54AM EDT2024-05-17104.300.000.000.00--00.00%
ASML240621P010400002024-03-19 1:01PM EDT2024-06-21112.300.000.000.00-100.00%
ASML240719P010400002024-03-22 12:35PM EDT2024-07-19106.500.000.000.00-200.00%
ASML240920P010400002024-03-08 12:29PM EDT2024-09-20108.800.000.000.00-17570.00%
ASML241018P010400002024-03-20 2:24PM EDT2024-10-18137.600.000.000.00-1000.00%
ASML250117P010400002024-02-09 4:20PM EDT2025-01-17150.30133.00143.800.00-2329.86%
ASML250620P010400002024-03-07 11:59AM EDT2025-06-20140.000.000.000.00-100.00%
ASML260116P010400002024-03-14 2:00PM EDT2026-01-16190.800.000.000.00-790.00%