ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 0 | 2024-04-26 | 86.50 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 2 | 13 | 2024-05-03 | 153.90 | 0.00 | - | 12 | 13 |
| 0.75 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 1.42 | 0.00 | - | 3 | 105 | 2024-05-17 | 88.80 | 0.00 | - | 7 | 20 |
| 2.97 | 0.00 | - | 10 | 36 | 2024-05-24 | - | - | - | - | - |
| 28.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 7.10 | -0.70 | -8.97% | 33 | 207 | 2024-06-21 | 104.80 | 0.00 | - | 2 | 36 |
| 16.54 | -0.76 | -4.39% | 66 | 90 | 2024-07-19 | 121.52 | 0.00 | - | 1 | 27 |
| 32.90 | +7.60 | +30.04% | 2 | 90 | 2024-09-20 | 117.00 | 0.00 | - | 2 | 58 |
| 74.90 | 0.00 | - | 11 | 63 | 2024-10-18 | 114.80 | 0.00 | - | 6 | 46 |
| 65.30 | +2.70 | +4.31% | 10 | 206 | 2025-01-17 | 141.40 | 0.00 | - | 8 | 17 |
| 68.80 | 0.00 | - | 9 | 7 | 2025-03-21 | 155.90 | 0.00 | - | 4 | 9 |
| 103.90 | 0.00 | - | 18 | 26 | 2025-06-20 | 140.00 | 0.00 | - | 1 | 46 |
| 146.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 190.80 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.