ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C01050000 | 2024-07-26 1:22PM EDT | 2024-08-02 | 0.65 | 0.05 | 0.55 | -0.25 | -27.78% | 1 | 76 | 53.56% |
| ASML240809C01050000 | 2024-07-24 9:30AM EDT | 2024-08-09 | 0.80 | 0.30 | 1.35 | -0.99 | -55.31% | 1 | 12 | 47.88% |
| ASML240816C01050000 | 2024-07-26 9:47AM EDT | 2024-08-16 | 1.20 | 0.70 | 1.35 | -0.09 | -6.98% | 6 | 242 | 39.09% |
| ASML240823C01050000 | 2024-07-23 1:32PM EDT | 2024-08-23 | 5.33 | 0.80 | 5.10 | 0.00 | - | 22 | 29 | 45.20% |
| ASML240830C01050000 | 2024-07-26 10:24AM EDT | 2024-08-30 | 3.80 | 2.60 | 4.00 | +0.40 | +11.76% | 16 | 33 | 38.05% |
| ASML240920C01050000 | 2024-07-26 1:58PM EDT | 2024-09-20 | 8.05 | 7.80 | 10.80 | +1.95 | +31.97% | 6 | 162 | 39.69% |
| ASML241018C01050000 | 2024-07-26 11:54AM EDT | 2024-10-18 | 18.70 | 16.80 | 21.80 | +2.05 | +12.31% | 1 | 100 | 41.74% |
| ASML250117C01050000 | 2024-07-25 10:57AM EDT | 2025-01-17 | 38.00 | 41.10 | 46.20 | 0.00 | - | 1 | 81 | 40.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P01050000 | 2024-07-16 1:23PM EDT | 2024-08-02 | 35.40 | 159.30 | 167.50 | 0.00 | - | 11 | 12 | 71.44% |
| ASML240809P01050000 | 2024-07-15 1:25PM EDT | 2024-08-09 | 39.45 | 159.50 | 167.50 | 0.00 | - | 4 | 4 | 51.07% |
| ASML240816P01050000 | 2024-07-26 9:44AM EDT | 2024-08-16 | 163.25 | 158.90 | 167.70 | -32.84 | -16.75% | 1 | 191 | 54.72% |
| ASML240823P01050000 | 2024-07-18 2:23PM EDT | 2024-08-23 | 137.14 | 159.90 | 168.00 | 0.00 | - | 1 | 2 | 48.02% |
| ASML240920P01050000 | 2024-07-25 11:01AM EDT | 2024-09-20 | 183.30 | 161.80 | 170.10 | 0.00 | - | 2 | 74 | 36.85% |
| ASML241018P01050000 | 2024-07-26 9:38AM EDT | 2024-10-18 | 171.20 | 167.20 | 175.40 | +20.06 | +13.27% | 10 | 27 | 35.19% |
| ASML250117P01050000 | 2024-07-17 9:44AM EDT | 2025-01-17 | 131.67 | 180.10 | 189.90 | 0.00 | - | 1 | 85 | 32.28% |
© 2024 Yahoo. All rights reserved.