New Zealand markets open in 3 hours 13 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
912.50-64.42 (-6.59%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C010500002024-04-17 2:04PM EDT2024-04-190.050.050.10-7.15-99.31%38792459.38%
ASML240426C010500002024-04-17 1:56PM EDT2024-04-260.500.200.50-11.50-95.83%6410641.41%
ASML240503C010500002024-04-17 9:34AM EDT2024-05-031.870.701.05-13.39-87.75%91335.89%
ASML240510C010500002024-04-17 10:22AM EDT2024-05-101.931.752.05-14.67-88.37%201334.41%
ASML240517C010500002024-04-17 1:36PM EDT2024-05-173.153.003.50-19.97-86.38%1,28510034.17%
ASML240621C010500002024-04-17 12:39PM EDT2024-06-2111.5512.0012.60-19.15-62.38%1821134.15%
ASML240719C010500002024-04-17 12:52PM EDT2024-07-1921.0021.5022.10-25.90-55.22%513335.61%
ASML240920C010500002024-04-17 10:31AM EDT2024-09-2040.6038.3039.40-32.60-44.54%655836.10%
ASML241018C010500002024-04-17 1:51PM EDT2024-10-1848.0047.2050.00-36.10-42.93%112337.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P010500002024-04-17 1:52PM EDT2024-04-19149.00138.50147.40+66.97+81.64%2164123.22%
ASML240503P010500002024-04-08 12:06PM EDT2024-05-0381.80138.70148.500.00-1153.43%
ASML240517P010500002024-04-16 1:00PM EDT2024-05-1793.50142.40146.000.00-5843.70%
ASML240621P010500002024-04-12 10:06AM EDT2024-06-21111.50147.60151.900.00-16135.86%
ASML240719P010500002024-03-11 11:42AM EDT2024-07-19128.00110.90117.200.00-4170.00%
ASML240920P010500002024-04-08 10:08AM EDT2024-09-20120.40161.10165.800.00-11230.76%
ASML241018P010500002024-04-01 11:22AM EDT2024-10-18119.20167.40174.500.00-1732.23%