ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 45.22% |
| ASML240517C01050000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.44 | -55.70% | 8 | 1,150 | 36.33% |
| ASML240531C01050000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.73 | 1.45 | 2.10 | +0.63 | +57.27% | 2 | 23 | 34.20% |
| ASML240621C01050000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 5.30 | 5.10 | 5.50 | +2.00 | +60.61% | 7 | 121 | 32.49% |
| ASML240719C01050000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 13.34 | 13.30 | 14.50 | +4.34 | +48.22% | 11 | 39 | 35.12% |
| ASML240920C01050000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 28.20 | 29.00 | 30.80 | +5.64 | +25.00% | 1 | 94 | 35.48% |
| ASML241018C01050000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 45.10 | 37.50 | 39.70 | 0.00 | - | 1 | 34 | 36.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 93.50 | 143.80 | 152.90 | 0.00 | - | 5 | 0 | 57.78% |
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 144.70 | 155.20 | 0.00 | - | 1 | 7 | 34.53% |
| ASML240719P01050000 | 2024-03-11 11:42AM EDT | 2024-07-19 | 128.00 | 110.90 | 117.20 | 0.00 | - | 4 | 17 | 0.00% |
| ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 158.70 | 166.50 | 0.00 | - | 1 | 12 | 28.35% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 45.38% |
© 2024 Yahoo. All rights reserved.