Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C01065000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 104.42% |
ASML240524C01065000 | 2024-04-29 11:30AM EDT | 2024-05-24 | 1.35 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 52.41% |