ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 47.85% |
| ASML240517C01070000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 12 | 67 | 43.08% |
| ASML240531C01070000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.80 | 0.45 | 5.00 | 0.00 | - | - | 1 | 45.59% |
| ASML240621C01070000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 2.40 | 3.70 | 4.10 | 0.00 | - | 3 | 54 | 32.81% |
| ASML240719C01070000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 6.95 | 10.70 | 11.60 | 0.00 | - | 2 | 29 | 35.02% |
| ASML240920C01070000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 21.90 | 25.00 | 26.60 | 0.00 | - | 1 | 29 | 35.35% |
| ASML241018C01070000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 33.90 | 32.60 | 35.20 | 0.00 | - | 1 | 19 | 36.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 124.34 | 192.80 | 201.80 | 0.00 | - | - | 0 | 115.92% |
| ASML240621P01070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 207.10 | 162.00 | 176.50 | 0.00 | - | 30 | 0 | 39.36% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 210.90 | 169.40 | 177.30 | 0.00 | - | 1 | 9 | 32.29% |
| ASML240920P01070000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 132.30 | 135.50 | 141.50 | 0.00 | - | 7 | 9 | 0.00% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 46.69% |
© 2024 Yahoo. All rights reserved.