New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
939.44+14.47 (+1.56%)
At close: 04:00PM EDT
933.40 -6.04 (-0.64%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524C010800002024-05-10 10:32AM EDT2024-05-240.510.000.000.00-1525.00%
ASML240531C010800002024-04-22 2:27PM EDT2024-05-311.280.000.000.00-101112.50%
ASML240614C010800002024-05-13 1:25PM EDT2024-06-141.900.000.000.00-111112.50%
ASML240621C010800002024-05-17 9:36AM EDT2024-06-211.650.000.000.00-1913912.50%
ASML240628C010800002024-05-13 3:56PM EDT2024-06-283.970.000.000.00-116.25%
ASML240719C010800002024-05-15 10:58AM EDT2024-07-199.000.000.000.00-3646.25%
ASML240920C010800002024-05-14 10:31AM EDT2024-09-2022.800.000.000.00-3876.25%
ASML241018C010800002024-05-08 9:30AM EDT2024-10-1830.500.000.000.00-1273.13%
ASML250117C010800002024-05-03 12:52PM EDT2025-01-1752.300.000.000.00-17613.13%
ASML250620C010800002024-04-19 10:15AM EDT2025-06-2087.8085.1093.800.00-91536.98%
ASML260116C010800002024-03-25 11:39AM EDT2026-01-16180.73120.20125.100.00-91136.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P010800002024-04-16 10:08AM EDT2024-06-21134.80149.30159.600.00--050.08%
ASML240719P010800002024-05-06 10:48AM EDT2024-07-19171.000.000.000.00-30330.00%
ASML240920P010800002024-03-08 2:15PM EDT2024-09-20138.50143.00148.400.00-71621.13%
ASML250117P010800002024-04-02 9:58AM EDT2025-01-17174.71222.60228.300.00-22745.31%
ASML250620P010800002024-03-06 12:01PM EDT2025-06-20174.00179.70190.300.00-1625.27%
ASML260116P010800002024-04-18 3:51PM EDT2026-01-16247.00215.60226.000.00-12028.16%