ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 0 | 2024-04-26 | 118.70 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 2 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.61 | -0.12 | -16.44% | 1 | 72 | 2024-05-17 | 118.00 | 0.00 | - | - | 13 |
| 1.28 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.80 | -0.60 | -13.64% | 7 | 176 | 2024-06-21 | 134.80 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | 20 | 58 | 2024-07-19 | 148.39 | 0.00 | - | 6 | 7 |
| 27.27 | 0.00 | - | 1 | 91 | 2024-09-20 | 138.50 | 0.00 | - | 7 | 16 |
| 28.60 | 0.00 | - | 5 | 23 | 2024-10-18 | - | - | - | - | - |
| 50.10 | 0.00 | - | 2 | 54 | 2025-01-17 | 174.71 | 0.00 | - | 2 | 27 |
| 87.80 | 0.00 | - | 9 | 15 | 2025-06-20 | 174.00 | 0.00 | - | 1 | 6 |
| 180.73 | 0.00 | - | 9 | 11 | 2026-01-16 | 247.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.