New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.05-3.75-55.15%872012024-04-19102.000.00-684
5.30-3.88-42.27%3242024-04-26-----
13.100.00-25162024-05-03-----
18.790.00-182024-05-10-----
13.12-5.81-30.69%7712024-05-17118.00+118.00--13
19.000.00-1-2024-05-31-----
27.10-2.22-7.57%101972024-06-21-----
36.10-4.70-11.52%2772024-07-19116.800.00-23
55.600.00-2492024-09-20138.500.00-716
69.800.00-6212024-10-18-----
100.900.00-1472025-01-17174.710.00-227
124.10-0.78-0.62%2192025-06-20174.000.00-16
180.730.00-9112026-01-16203.000.00-218