ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 0.29 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 74.29% |
| ASML240517C01090000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.23 | 0.05 | 2.65 | 0.00 | - | 2 | 311 | 52.88% |
| ASML240531C01090000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 0.90 | 0.25 | 4.70 | 0.00 | - | 1 | 12 | 48.39% |
| ASML240621C01090000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 3.40 | 2.75 | 3.00 | 0.00 | - | 17 | 65 | 33.02% |
| ASML240719C01090000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 8.26 | 8.40 | 9.40 | +3.06 | +58.85% | 2 | 37 | 35.12% |
| ASML240920C01090000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 24.10 | 21.40 | 24.50 | 0.00 | - | 5 | 53 | 36.19% |
| ASML241018C01090000 | 2024-04-04 1:58PM EDT | 2024-10-18 | 74.00 | 28.50 | 30.70 | 0.00 | - | 3 | 10 | 36.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01090000 | 2024-04-12 10:57AM EDT | 2024-05-17 | 139.60 | 183.80 | 192.80 | 0.00 | - | 1 | 0 | 67.49% |
| ASML240621P01090000 | 2024-03-08 11:19AM EDT | 2024-06-21 | 106.60 | 131.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240920P01090000 | 2024-03-07 11:59AM EDT | 2024-09-20 | 125.90 | 149.10 | 155.30 | 0.00 | - | - | 20 | 0.00% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 2024-10-18 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.