ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.93% |
| ASML240517C01110000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.65 | -0.13 | -34.21% | 1 | 28 | 56.75% |
| ASML240621C01110000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 2.55 | 2.00 | 2.25 | 0.00 | - | 11 | 154 | 33.42% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 6.70 | 7.60 | 0.00 | - | 12 | 20 | 35.24% |
| ASML240920C01110000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 13.23 | 18.30 | 19.80 | 0.00 | - | 1 | 55 | 35.22% |
| ASML241018C01110000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 28.50 | 25.00 | 27.10 | 0.00 | - | 3 | 48 | 36.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 189.02 | 203.10 | 215.00 | 0.00 | - | 1 | 0 | 72.17% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 203.30 | 212.80 | 0.00 | - | 1 | 0 | 72.23% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 71.40% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.