ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 1 | 10 | 2024-05-03 | 132.20 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | - | 1 | 2024-05-10 | 189.02 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 28 | 2024-05-17 | 149.20 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 11 | 154 | 2024-06-21 | 163.00 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 12 | 20 | 2024-07-19 | 120.60 | 0.00 | - | - | 3 |
| 13.23 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 28.50 | 0.00 | - | 3 | 48 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.