New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426C011300002024-04-18 2:38PM EDT2024-04-260.050.000.050.00-33564.06%
ASML240503C011300002024-04-19 9:34AM EDT2024-05-030.100.002.60-0.15-60.00%13071.29%
ASML240510C011300002024-04-17 9:53AM EDT2024-05-100.670.004.300.00-1563.45%
ASML240517C011300002024-04-17 11:21AM EDT2024-05-171.050.100.350.00-446241.85%
ASML240621C011300002024-04-18 9:54AM EDT2024-06-212.850.902.00-0.55-16.18%115336.16%
ASML240719C011300002024-04-17 2:46PM EDT2024-07-1911.202.155.200.00-51436.44%
ASML240920C011300002024-04-17 2:03PM EDT2024-09-2016.7012.3013.90-6.10-26.75%63436.16%
ASML241018C011300002024-04-18 10:20AM EDT2024-10-1825.4016.0022.400.00-116338.78%
ASML250117C011300002024-04-19 12:50PM EDT2025-01-1737.2033.8036.80-22.40-37.58%13038.14%
ASML250620C011300002024-04-18 10:27AM EDT2025-06-2076.4058.0067.000.00-263939.89%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240517P011300002024-04-11 10:07AM EDT2024-05-17165.40265.20276.200.00--067.22%
ASML240621P011300002024-04-12 1:57PM EDT2024-06-21176.80263.50278.500.00-131448.65%
ASML240920P011300002024-04-15 12:35PM EDT2024-09-20188.40264.60279.600.00-1232.19%
ASML250620P011300002024-03-07 11:30AM EDT2025-06-20190.40213.80222.200.00-10120.00%